Coder Social home page Coder Social logo

wiseplat / usa-514-stocks-prices-nasdaq-nyse Goto Github PK

View Code? Open in Web Editor NEW
1.0 1.0 1.0 8 KB

Open, High, Low, Close, Volume prices USA stocks MN1 W1 D1 H4 H1 M30 M15 M10 M5

Home Page: https://www.kaggle.com/datasets/olegshpagin/usa-stocks-prices-ohlcv

download financial-markets nasdaq nasdaq-stocks nyse nyse-stocks ohlcv stocks trading-bot trading-robot

usa-514-stocks-prices-nasdaq-nyse's Introduction

USA 514 Stocks Prices NASDAQ NYSE

The USA 514 Stocks Prices Dataset provides historical Open, High, Low, Close, and Volume (OHLCV) prices of 514 stocks traded in the United States financial markets NASDAQ NYSE. You can use price movements and trading volumes for stock price predictions.

~11 Gb of market data for you and your analysis with NN or other methods

Here is the link to kaggle dataset USA 514 Stocks Prices NASDAQ NYSE (weekly updates)

4626 CSV files for MN1, W1, D1, H4, H1, M30, M15, M10 and M5 timeframes

        datetime	open	high	low	close	volume
0	1998-01-02	129.63	131.50	129.50	131.13	4591423
1	1998-01-05	131.25	133.63	127.87	130.32	9328850
2	1998-01-06	129.75	133.01	129.25	130.88	8018346
3	1998-01-07	129.88	130.63	127.50	129.76	7223746
4	1998-01-08	128.63	132.13	127.50	130.51	9249042
...	...	...	...	...	...	...
6572	2023-12-22	373.66	375.18	372.71	374.58	7543371
6573	2023-12-23	374.60	374.63	374.49	374.63	26635
6574	2023-12-26	375.00	376.94	373.50	374.68	6953578
6575	2023-12-27	374.67	375.06	372.81	374.14	7342939
6576	2023-12-28	374.13	376.46	374.05	375.53	7683666

If you want to download actual data - on today for example, then you can use python code from my github.

Feel free to write in comments which stocks prices you are interested most, may be it is possible to download their prices too.

tickers = ['CE.US', 'WELL.US', 'GRMN.US', 'IEX.US', 'CAG.US', 'BEN.US', 'ATO.US', 'WY.US', 'TSCO.US', 'COR.US', 'MOS.US', 'SWKS.US', 'ORCL.US', 'URI.US', 'INCY.US', 'MPC.US', 'HD.US', 'PPG.US', 'NUE.US', 'DDOG.US', 'HSIC.US', 'CAT.US', 'HSY.US', 'MKTX.US', 'CCEP.US', 'GWW.US', 'LEN.US', 'IFF.US', 'GL.US', 'MDB.US', 'SNPS.US', 'KR.US', 'DVN.US', 'SYY.US', 'USB.US', 'DRI.US', 'PARA.US', 'FMC.US', 'UBER.US', 'WRK.US', 'DLR.US', 'SO.US', 'AMGN.US', 'MA.US', 'STT.US', 'BWA.US', 'KVUE.US', 'GFS.US', 'BBY.US', 'BK.US', 'MRVL.US', 'VFC.US', 'EIX.US', 'ADSK.US', 'ZBH.US', 'MU.US', 'HUBB.US', 'PEAK.US', 'CVX.US', 'CPB.US', 'GILD.US', 'BXP.US', 'DD.US', 'MCD.US', 'KDP.US', 'GE.US', 'PKG.US', 'HST.US', 'WTW.US', 'XOM.US', 'ED.US', 'SPG.US', 'PFG.US', 'LVS.US', 'FAST.US', 'ROST.US', 'TTD.US', 'CNC.US', 'PGR.US', 'CMI.US', 'TEAM.US', 'MELI.US', 'BKR.US', 'EBAY.US', 'CPRT.US', 'MSFT.US', 'HOLX.US', 'ABBV.US', 'AMZN.US', 'FE.US', 'WYNN.US', 'KMI.US', 'APA.US', 'CRWD.US', 'DPZ.US', 'EQT.US', 'NOC.US', 'TAP.US', 'ETR.US', 'T.US', 'OMC.US', 'MTCH.US', 'TRMB.US', 'EXPE.US', 'DTE.US', 'PNR.US', 'LH.US', 'ALL.US', 'CTRA.US', 'VMC.US', 'XRAY.US', 'NWS.US', 'GOOGL.US', 'WEC.US', 'BIIB.US', 'LLY.US', 'BMY.US', 'STE.US', 'NI.US', 'MKC.US', 'AMT.US', 'CFG.US', 'LW.US', 'HIG.US', 'ETSY.US', 'AON.US', 'ULTA.US', 'DVA.US', 'LKQ.US', 'MPWR.US', 'TEL.US', 'FICO.US', 'CVS.US', 'CMA.US', 'NVDA.US', 'TDG.US', 'AWK.US', 'PSA.US', 'FOXA.US', 'ON.US', 'ODFL.US', 'NVR.US', 'ROP.US', 'TFX.US', 'HLT.US', 'EXPD.US', 'FOX.US', 'D.US', 'AMAT.US', 'AZO.US', 'DLTR.US', 'TT.US', 'SBUX.US', 'JNJ.US', 'HAS.US', 'DASH.US', 'NRG.US', 'JNPR.US', 'BIO.US', 'AMD.US', 'NFLX.US', 'VLTO.US', 'BRO.US', 'REGN.US', 'WRB.US', 'LRCX.US', 'SYK.US', 'MCO.US', 'CSGP.US', 'TROW.US', 'ETN.US', 'RTX.US', 'CRM.US', 'SIRI.US', 'UPS.US', 'HES.US', 'RSG.US', 'PEP.US', 'MET.US', 'HON.US', 'IQV.US', 'JPM.US', 'DG.US', 'CBRE.US', 'NDSN.US', 'DOW.US', 'SBAC.US', 'TSN.US', 'IT.US', 'WM.US', 'TPR.US', 'IBM.US', 'CHTR.US', 'HAL.US', 'ROL.US', 'FDS.US', 'SHW.US', 'EW.US', 'RJF.US', 'APH.US', 'AIZ.US', 'ZBRA.US', 'SRE.US', 'CTAS.US', 'PXD.US', 'MTD.US', 'NOW.US', 'MAS.US', 'FFIV.US', 'ELV.US', 'SYF.US', 'CSCO.US', 'APTV.US', 'FI.US', 'LHX.US', 'DAL.US', 'DFS.US', 'COST.US', 'LOW.US', 'SJM.US', 'ABNB.US', 'KHC.US', 'CCL.US', 'PM.US', 'WBD.US', 'PANW.US', 'CCI.US', 'ANET.US', 'ASML.US', 'CMS.US', 'PDD.US', 'MRNA.US', 'ACGL.US', 'LIN.US', 'CMG.US', 'PRU.US', 'ISRG.US', 'DGX.US', 'TSLA.US', 'AAPL.US', 'FDX.US', 'RVTY.US', 'BKNG.US', 'MLM.US', 'UNP.US', 'HBAN.US', 'CB.US', 'NTRS.US', 'FLT.US', 'TJX.US', 'AEE.US', 'HII.US', 'ES.US', 'BAC.US', 'CDNS.US', 'ABT.US', 'QRVO.US', 'AXON.US', 'ANSS.US', 'TFC.US', 'BA.US', 'JKHY.US', 'STZ.US', 'CTSH.US', 'TDY.US', 'CZR.US', 'MDLZ.US', 'A.US', 'CDW.US', 'ARE.US', 'XEL.US', 'STX.US', 'DIS.US', 'VTRS.US', 'IPG.US', 'WAT.US', 'AVB.US', 'FITB.US', 'BSX.US', 'OKE.US', 'BLDR.US', 'TRGP.US', 'OTIS.US', 'AME.US', 'CINF.US', 'HCA.US', 'PWR.US', 'ALB.US', 'DHR.US', 'VLO.US', 'FSLR.US', 'CDAY.US', 'CHRW.US', 'AVGO.US', 'NWSA.US', 'MS.US', 'AJG.US', 'HPQ.US', 'WBA.US', 'PPL.US', 'J.US', 'KEY.US', 'TECH.US', 'VICI.US', 'AMCR.US', 'ILMN.US', 'EA.US', 'FCX.US', 'MO.US', 'RL.US', 'TYL.US', 'ENPH.US', 'ADBE.US', 'BDX.US', 'EPAM.US', 'BF.B.US', 'AVY.US', 'CTLT.US', 'TER.US', 'APD.US', 'GS.US', 'ZS.US', 'KMX.US', 'INTC.US', 'MNST.US', 'PHM.US', 'PH.US', 'PFE.US', 'DXCM.US', 'MGM.US', 'EMN.US', 'STLD.US', 'BR.US', 'RF.US', 'TXT.US', 'WDAY.US', 'WST.US', 'CMCSA.US', 'GNRC.US', 'MCHP.US', 'EQR.US', 'ROK.US', 'MCK.US', 'MDT.US', 'PSX.US', 'BAX.US', 'FTNT.US', 'PNC.US', 'FIS.US', 'HRL.US', 'ICE.US', 'EL.US', 'KEYS.US', 'FTV.US', 'ADI.US', 'NCLH.US', 'IR.US', 'META.US', 'CME.US', 'DHI.US', 'V.US', 'MMM.US', 'MSI.US', 'DUK.US', 'MRO.US', 'TMO.US', 'JBL.US', 'CSX.US', 'AES.US', 'UHS.US', 'GEHC.US', 'UDR.US', 'CAH.US', 'LUV.US', 'DOV.US', 'PAYC.US', 'EVRG.US', 'CL.US', 'IP.US', 'F.US', 'HWM.US', 'K.US', 'C.US', 'REG.US', 'AIG.US', 'CTVA.US', 'ITW.US', 'AMP.US', 'TTWO.US', 'PG.US', 'KLAC.US', 'SCHW.US', 'AAL.US', 'PNW.US', 'WAB.US', 'MSCI.US', 'O.US', 'CLX.US', 'LDOS.US', 'YUM.US', 'L.US', 'ZION.US', 'AXP.US', 'COO.US', 'ALGN.US', 'ALLE.US', 'RCL.US', 'LYV.US', 'MMC.US', 'COF.US', 'CHD.US', 'PODD.US', 'NKE.US', 'SWK.US', 'GD.US', 'GPC.US', 'ADP.US', 'IVZ.US', 'BG.US', 'GEN.US', 'ESS.US', 'AFL.US', 'PCAR.US', 'CEG.US', 'NXPI.US', 'CRL.US', 'LNT.US', 'EOG.US', 'AKAM.US', 'JBHT.US', 'EXR.US', 'MOH.US', 'XYL.US', 'MTB.US', 'TGT.US', 'NTAP.US', 'ACN.US', 'CPT.US', 'FANG.US', 'ADM.US', 'PLD.US', 'CF.US', 'WMT.US', 'GM.US', 'POOL.US', 'TXN.US', 'CARR.US', 'EXC.US', 'FRT.US', 'INVH.US', 'HUM.US', 'NEE.US', 'UNH.US', 'LYB.US', 'EMR.US', 'AZN.US', 'NEM.US', 'WFC.US', 'MAR.US', 'PTC.US', 'CNP.US', 'WHR.US', 'ECL.US', 'KMB.US', 'EG.US', 'ZTS.US', 'BLK.US', 'PEG.US', 'TRV.US', 'IDXX.US', 'GIS.US', 'CI.US', 'IRM.US', 'BBWI.US', 'BALL.US', 'PAYX.US', 'QCOM.US', 'GLW.US', 'CBOE.US', 'VRSK.US', 'RMD.US', 'SPGI.US', 'KO.US', 'MRK.US', 'DE.US', 'WMB.US', 'MAA.US', 'BRK.B.US', 'EQIX.US', 'EFX.US', 'SPLK.US', 'TMUS.US', 'LMT.US', 'VZ.US', 'PYPL.US', 'HPE.US', 'MHK.US', 'NDAQ.US', 'KIM.US', 'AEP.US', 'JCI.US', 'OXY.US', 'WDC.US', 'VTR.US', 'GPN.US', 'BX.US', 'UAL.US', 'AOS.US', 'GOOG.US', 'VRSN.US', 'INTU.US', 'ORLY.US', 'NSC.US', 'VRTX.US', 'LULU.US', 'SNA.US', 'RHI.US', 'COP.US', 'PCG.US', 'SLB.US']

usa-514-stocks-prices-nasdaq-nyse's People

Contributors

wiseplat avatar

Stargazers

 avatar

Watchers

 avatar

Recommend Projects

  • React photo React

    A declarative, efficient, and flexible JavaScript library for building user interfaces.

  • Vue.js photo Vue.js

    ๐Ÿ–– Vue.js is a progressive, incrementally-adoptable JavaScript framework for building UI on the web.

  • Typescript photo Typescript

    TypeScript is a superset of JavaScript that compiles to clean JavaScript output.

  • TensorFlow photo TensorFlow

    An Open Source Machine Learning Framework for Everyone

  • Django photo Django

    The Web framework for perfectionists with deadlines.

  • D3 photo D3

    Bring data to life with SVG, Canvas and HTML. ๐Ÿ“Š๐Ÿ“ˆ๐ŸŽ‰

Recommend Topics

  • javascript

    JavaScript (JS) is a lightweight interpreted programming language with first-class functions.

  • web

    Some thing interesting about web. New door for the world.

  • server

    A server is a program made to process requests and deliver data to clients.

  • Machine learning

    Machine learning is a way of modeling and interpreting data that allows a piece of software to respond intelligently.

  • Game

    Some thing interesting about game, make everyone happy.

Recommend Org

  • Facebook photo Facebook

    We are working to build community through open source technology. NB: members must have two-factor auth.

  • Microsoft photo Microsoft

    Open source projects and samples from Microsoft.

  • Google photo Google

    Google โค๏ธ Open Source for everyone.

  • D3 photo D3

    Data-Driven Documents codes.